LayerZero
ZRO · 美元计价
$1.8
-4.00%
≈ ￥11.88
(-$0.08)
更新于 2026-11-05 05:30:02
24H 最高$1.95
24H 最低$1.76
今日开盘$1.875
24H 成交量$975.72万
流通市值$2.00亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 291 |
CFXConflux
|
$0.04655 | $0.04809 | $0.04488 | $56.31万 | $2.31亿 | 0.67% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000359 | $75.05万 | — | 0.78% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.47万 | $1,166.50万 | 0.52% |
| 32 |
AAVEAave
|
$130.3 | $137.03 | $123.28 | $2,308.12万 | $20.40亿 | 2.33% |
| 657 |
BARDLombard
|
$0.1108 | $0.1147 | $0.1059 | $8.92万 | $4,452.99万 | -0.27% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 215 |
SUPERSuperVerse
|
$0.1792 | $0.1817 | $0.1647 | $79.87万 | $8,080.66万 | 5.35% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 498 |
CRDOBCRDOB
|
$137.31 | $157.00 | $130.82 | $23.44万 | — | -11.35% |
| 282 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.01979 | $58.17万 | $3,436.08万 | 1.46% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币行情
恒星币 _数字货币市值
Ethena _BTC行情
THORChain _以太坊ETH价格
Huma Finance _以太坊ETH价格
Official Trump _币种排行
Bubblemaps _以太坊ETH价格
EUR _BTC行情
RWUSD _比特币
First Digital _加密货币行情
BEB _比特币行情
Tether Gold _比特币行情
恒星币 _币种排行
Bubblemaps _币种排行
币安币 _比特币行情
艾达币 _BTC行情
Aptos _比特币
瑞波币 _币种排行
USDC _比特币
Stacks _加密货币行情
Gram _以太坊ETH价格
Solana _比特币行情
Quant _比特币行情
World Liberty _比特币
StraitsX XUSD _以太坊ETH价格
艾达币 _加密货币行情
World Liberty _以太坊ETH价格
Artificial _以太坊ETH价格
First Digital _币种排行
应用链 _加密货币行情
以太坊 _数字货币市值
Avalanche _加密货币行情
TONToken _加密货币行情
StraitsX XUSD _比特币
United Stables _比特币
Polkadot _加密货币行情
RWUSD _比特币行情
Holo _比特币
Hyperliquid _BTC行情