SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.22

7.22% ≈ ￥892.452 ($9.11)

更新于 2026-11-07 14:05:01

24H 最高$137.44

24H 最低$125.58

今日开盘$126.11

24H 成交量$4,480.42万

流通市值$7,163.49万

24H 涨跌额($9.11)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
296	CFXConflux Network	$0.04293	$0.0444	$0.04286	$42.40万	$2.16亿	-0.16%
420	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$25.98万	—	0.00%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
658	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.21万	$1,124.07万	0.69%
35	AAVEAave	$131.71	$133.56	$128.29	$1,276.92万	$20.37亿	1.45%
458	BARDLombard	$0.1103	$0.1137	$0.1068	$21.47万	$4,398.00万	3.08%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
299	SUPERSuperVerse	$0.1649	$0.1757	$0.1631	$41.87万	$7,745.53万	-4.57%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
416	CRDOBCRDOB	$121.21	$126.16	$114.89	$26.29万	—	2.26%
319	BIOBIO Protocol	$0.02033	$0.02058	$0.01999	$37.92万	$3,329.32万	1.45%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%