PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-11 05:15:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 364 |
CFXConflux Network
|
$0.04086 | $0.04209 | $0.04032 | $38.78万 | $2.00亿 | -1.45% |
| 331 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $44.68万 | — | 0.00% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 670 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.72万 | $1,055.96万 | -0.70% |
| 32 |
AAVEAave
|
$123.73 | $133.19 | $120.83 | $1,710.17万 | $18.92亿 | -6.20% |
| 191 |
BARDLombard
|
$0.0907 | $0.1042 | $0.0889 | $93.75万 | $3,564.49万 | -12.71% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 252 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $68.05万 | $7,113.06万 | 1.32% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 521 |
CRDOBCRDOB
|
$130.81 | $138.47 | $127.08 | $20.53万 | — | -1.97% |
| 261 |
BIOBIO Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.30万 | $3,216.82万 | -0.45% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Worldcoin _比特币
Particle _比特币
恒星币 _币种排行
First Digital _数字货币市值
Wrapped _数字货币市值
Particle _比特币
NEXPACE _加密货币行情
CyberConnect _比特币
Hyperliquid _加密货币行情
Injective _加密货币行情
Injective _BTC行情
比特币 _BTC行情
Aster _以太坊ETH价格
EUR _加密货币行情
Aster _比特币
First Digital _加密货币行情
Caldera _比特币
Prometeus _加密货币行情
达世币 _比特币
Aster _比特币
Ondo _加密货币行情
Uniswap _加密货币行情
Filecoin _比特币行情
NEXPACE _以太坊ETH价格
SOXSB _加密货币行情
Pepe _数字货币市值
BEB _加密货币行情
Midnight _比特币行情
Ether.fi _BTC行情
大零币 _BTC行情
QQQB _数字货币市值
Aster _加密货币行情
KORUB _比特币行情
Polygon _BTC行情
恒星币 _比特币行情
Midnight _币种排行
恒星币 _以太坊ETH价格
Holo _以太坊ETH价格
狗币 _数字货币市值
USD1 _比特币