SPACE ID
ID · 美元计价
$0.0294
0.69%
≈ ￥0.19404
($0.00)
更新于 2026-11-05 04:35:02
24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0292
24H 成交量$44.64万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 293 |
CFXConflux
|
$0.04684 | $0.04809 | $0.04488 | $55.02万 | $2.31亿 | 1.92% |
| 218 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000359 | $77.82万 | — | -0.26% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 658 |
SPELLSpell Token
|
$0.0000773 | $0.000079 | $0.0000735 | $8.62万 | $1,166.50万 | 1.71% |
| 33 |
AAVEAave
|
$131.02 | $137.03 | $123.28 | $2,267.86万 | $20.40亿 | 2.84% |
| 656 |
BARDLombard
|
$0.1112 | $0.1147 | $0.1059 | $8.86万 | $4,452.99万 | 0.45% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 213 |
SUPERSuperVerse
|
$0.1789 | $0.1817 | $0.1647 | $79.48万 | $8,080.66万 | 6.05% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 480 |
CRDOBCRDOB
|
$135.77 | $157.00 | $130.82 | $25.12万 | — | -10.71% |
| 278 |
BIOBio Protocol
|
$0.02098 | $0.02186 | $0.01979 | $58.56万 | $3,436.08万 | 1.89% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Worldcoin _比特币
MarsCoin _比特币行情
Gram _币种排行
Aster _数字货币市值
Starknet _数字货币市值
比特现金 _币种排行
BFUSD _币种排行
狗币 _比特币行情
BABAB _加密货币行情
以太坊 _加密货币行情
Polygon _BTC行情
PancakeSwap _数字货币市值
Haedal _以太坊ETH价格
艾达币 _加密货币行情
波场 _币种排行
Gram _以太坊ETH价格
莱特币 _数字货币市值
BEAMX _币种排行
KORUB _BTC行情
瑞波币 _BTC行情
First Digital _加密货币行情
Ethena _加密货币行情
Ondo _币种排行
Filecoin _加密货币行情
狗币 _以太坊ETH价格
牛来 _数字货币市值
Worldcoin _比特币行情
Quant _比特币行情
AAPLB _比特币
Space and Time _数字货币市值
恒星币 _比特币行情
Aptos _币种排行
First Digital _加密货币行情
Raydium _币种排行
Aster _比特币
PAX Gold _BTC行情
Uniswap _数字货币市值
Hyperliquid _加密货币行情
瑞波币 _比特币行情
Solana _币种排行