SynFutures
F · 美元计价
$0.002729
1.15%
≈ ￥0.018011
($0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002698
24H 成交量$14.86万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 296 |
CFXConflux
|
$0.04664 | $0.04809 | $0.04488 | $54.41万 | $2.31亿 | 1.59% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000359 | $78.08万 | — | -1.03% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 658 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000735 | $8.53万 | $1,166.50万 | 0.92% |
| 33 |
AAVEAave
|
$130.28 | $137.03 | $123.28 | $2,231.47万 | $20.40亿 | 2.53% |
| 656 |
BARDLombard
|
$0.1104 | $0.1147 | $0.1059 | $8.81万 | $4,452.99万 | -0.27% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 213 |
SUPERSuperVerse
|
$0.1779 | $0.1817 | $0.1647 | $79.25万 | $8,080.66万 | 6.08% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 480 |
CRDOBCRDOB
|
$135.48 | $157.00 | $130.82 | $24.95万 | — | -10.18% |
| 278 |
BIOBio Protocol
|
$0.02083 | $0.02186 | $0.01979 | $58.59万 | $3,436.08万 | 1.17% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Polkadot _BTC行情
Bittensor _币种排行
1000CAT _数字货币市值
Filecoin _比特币行情
Bubblemaps _比特币行情
Solana _加密货币行情
SOXSB _数字货币市值
RWUSD _币种排行
Sui _比特币行情
Hedera _比特币
Near Protocol _BTC行情
Artificial _比特币行情
达世币 _加密货币行情
Celestia _加密货币行情
Raydium _比特币
狗币 _数字货币市值
AAPLB _加密货币行情
United Stables _币种排行
以太坊 _加密货币行情
Initia _BTC行情
Plasma _币种排行
Plasma _BTC行情
Hedera _数字货币市值
BABAB _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币
USDC _加密货币行情
THORChain _加密货币行情
MarsCoin _加密货币行情
Initia _数字货币市值
Pepe _币种排行
Aave _比特币行情
狗币 _BTC行情
Chainlink _数字货币市值
比特币 _币种排行
比特现金 _以太坊ETH价格
Pendle _币种排行
Pudgy Penguins _比特币行情
Aptos _比特币
币安币 _比特币