Shentu
CTK · 美元计价
$0.0901
-1.10%
≈ ￥0.59466
(-$0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0911
24H 成交量$5.50万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 289 |
CFXConflux
|
$0.04665 | $0.04809 | $0.04488 | $56.25万 | $2.31亿 | 0.58% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000359 | $74.82万 | — | 1.29% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.47万 | $1,166.50万 | 0.39% |
| 32 |
AAVEAave
|
$130.81 | $137.03 | $123.28 | $2,316.41万 | $20.40亿 | 2.19% |
| 656 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.94万 | $4,452.99万 | -0.18% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 215 |
SUPERSuperVerse
|
$0.1791 | $0.1817 | $0.1647 | $79.74万 | $8,080.66万 | 4.74% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 500 |
CRDOBCRDOB
|
$138.03 | $156.65 | $130.82 | $23.28万 | — | -11.89% |
| 281 |
BIOBio Protocol
|
$0.02099 | $0.02186 | $0.01979 | $58.04万 | $3,436.08万 | 1.50% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
PancakeSwap _BTC行情
NFPrompt _比特币行情
QQQB _数字货币市值
币安币 _BTC行情
SNXXB _BTC行情
Aptos _币种排行
BABAB _BTC行情
United Stables _以太坊ETH价格
Pepe _比特币
BEAMX _BTC行情
应用链 _以太坊ETH价格
Raydium _加密货币行情
Arbitrum _数字货币市值
达世币 _加密货币行情
瑞波币 _比特币
Plasma _加密货币行情
Space and Time _比特币行情
波场 _BTC行情
Pendle _比特币
恒星币 _以太坊ETH价格
Worldcoin _比特币
LayerZero _比特币行情
Solana _BTC行情
SOXSB _比特币行情
Plasma _比特币
AMDB _比特币
USDC _以太坊ETH价格
Hedera _比特币行情
牛来 _比特币行情
波场 _比特币
Ripple USD _加密货币行情
Artificial _加密货币行情
Pendle _比特币
Celo _比特币行情
波场 _币种排行
Arbitrum _加密货币行情
Sei _数字货币市值
狗币 _数字货币市值
Aster _以太坊ETH价格
牛来 _比特币行情