My Neighbor Alice
ALICE · 美元计价
$0.1194
-7.01%
≈ ￥0.78804
(-$0.01)
更新于 2026-11-06 05:20:02
24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1284
24H 成交量$41.47万
流通市值$1,087.67万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 229 |
CFXConflux
|
$0.04296 | $0.04721 | $0.04188 | $81.95万 | $2.10亿 | -7.73% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000401 | $0.000357 | $57.98万 | — | -7.18% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 634 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $12.56万 | $1,087.85万 | -6.48% |
| 35 |
AAVEAave
|
$129.95 | $133.88 | $122.46 | $1,970.81万 | $19.51亿 | -0.35% |
| 620 |
BARDLombard
|
$0.1046 | $0.1152 | $0.1017 | $13.92万 | $4,101.61万 | -5.60% |
| 328 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 125 |
SUPERSuperVerse
|
$0.1771 | $0.1955 | $0.1747 | $226.73万 | $8,076.31万 | -1.45% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 519 |
CRDOBCRDOB
|
$112.69 | $138.07 | $111.07 | $23.61万 | — | -18.16% |
| 240 |
BIOBio Protocol
|
$0.01971 | $0.02152 | $0.01895 | $77.32万 | $3,164.08万 | -5.74% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Official Trump _数字货币市值
Arbitrum _币种排行
Pendle _BTC行情
Pudgy Penguins _加密货币行情
Aave _比特币行情
United Stables _比特币行情
Tezos _BTC行情
Sui _数字货币市值
Zama _币种排行
Avalanche _BTC行情
Zama _比特币
Quant _BTC行情
Aave _比特币
FOGO _数字货币市值
Aster _比特币
比特现金 _数字货币市值
MarsCoin _加密货币行情
PancakeSwap _BTC行情
Ripple USD _币种排行
INTWB _以太坊ETH价格
波场 _比特币
Worldcoin _加密货币行情
Bittensor _以太坊ETH价格
1000CAT _BTC行情
BEAMX _比特币
Celestia _币种排行
应用链 _比特币行情
KORUB _比特币
Filecoin _比特币行情
瑞波币 _BTC行情
大零币 _币种排行
Tether Gold _比特币
KORUB _比特币行情
Internet _BTC行情
Official Trump _比特币
Quant _比特币行情
Pendle _数字货币市值
牛来 _比特币行情
Pudgy Penguins _比特币
Huma Finance _数字货币市值